https://info.cap.co.il/exchange-rates/xof/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/xpf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xpf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/zmw/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zmw/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/srd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/srd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mga/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mga/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/afn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/afn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/tjs/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tjs/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/aoa/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aoa/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/bgn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bgn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cdf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cdf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/bam/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bam/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/uah/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uah/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gel/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gel/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pln/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pln/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/brl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/brl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/clf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/credit-card-companies/isracard-private/2021-09-20weekly0.5 https://info.cap.co.il/credit-card-companies/leumi-card-private/2021-09-20weekly0.5 https://info.cap.co.il/credit-card-companies/visa-cal-private/2021-09-20weekly0.5 https://info.cap.co.il/credit-card-companies/isracard-business/2021-09-20weekly0.5 https://info.cap.co.il/credit-card-companies/leumi-card-business/2021-09-20weekly0.5 https://info.cap.co.il/credit-card-companies/visa-cal-business/2021-09-20weekly0.5