https://info.cap.co.il/exchange-rates/mnt/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mdl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mdl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mad/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mad/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/omr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/omr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/nad/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nad/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/npr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/npr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ang/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ang/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/awg/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/awg/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/vuv/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vuv/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/nzd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nzd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/nio/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/nio/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ngn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ngn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pkr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pkr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pab/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pab/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pgk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pgk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pyg/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pyg/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/pen/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/pen/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/php/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/php/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/qar/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/qar/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/rub/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rub/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/rwf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rwf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/shp/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/shp/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sar/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sar/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/scr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/scr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sll/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sll/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sgd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sgd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/vnd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/vnd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sos/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sos/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/szl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/szl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/syp/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/syp/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/thb/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/thb/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/top/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/top/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ttd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ttd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/aed/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/aed/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/tnd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tnd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ugx/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ugx/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mkd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mkd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/tzs/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tzs/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/uyu/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uyu/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/uzs/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/uzs/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/wst/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/wst/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/yer/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/yer/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/twd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/twd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cuc/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cuc/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/zwl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/zwl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/byn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/byn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/tmt/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/tmt/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ghs/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ghs/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sdg/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sdg/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/rsd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/rsd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mzn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mzn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/azn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/azn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ron/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ron/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/try/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/try/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/xaf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xaf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/xcd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xcd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/xof/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/xof/2009-12/2010-01-01monthly0.5