https://info.cap.co.il/exchange-rates/bwp/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bwp/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/bzd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bzd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/sbd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/sbd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/bnd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bnd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mmk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mmk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/bif/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/bif/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/khr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/khr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cve/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cve/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kyd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kyd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/lkr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lkr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/clp/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/clp/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cny/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cny/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cop/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cop/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kmf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kmf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/crc/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/crc/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/hrk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hrk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/cup/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/cup/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/czk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/czk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/dop/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/dop/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/svc/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/svc/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/etb/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/etb/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/ern/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/ern/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/fkp/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fkp/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/fjd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/fjd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/djf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/djf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gmd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gmd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gip/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gip/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gtq/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gtq/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gnf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gnf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/gyd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/gyd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/htg/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/htg/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/hnl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hnl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/hkd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/hkd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/huf/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/huf/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/isk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/isk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/inr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/inr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/idr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/idr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/irr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/irr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/iqd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/iqd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/jmd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/jmd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kzt/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kzt/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kes/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kes/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kpw/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kpw/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/krw/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/krw/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kwd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kwd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/kgs/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/kgs/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/lak/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lak/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/lsl/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lsl/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/lrd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lrd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/lyd/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/lyd/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mop/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mop/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mwk/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mwk/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/myr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/myr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mvr/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mvr/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mur/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mur/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mxn/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2011-12/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-01/2012-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-02/2012-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-03/2012-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-04/2012-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-05/2012-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-06/2012-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-07/2012-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-08/2012-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-09/2012-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-10/2012-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-11/2012-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2012-12/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-01/2013-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-02/2013-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-03/2013-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-04/2013-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-05/2013-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-06/2013-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-07/2013-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-08/2013-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-09/2013-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-10/2013-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-11/2013-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2013-12/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-01/2014-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-02/2014-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-03/2014-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-04/2014-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-05/2014-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-06/2014-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-07/2014-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-08/2014-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-09/2014-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-10/2014-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-11/2014-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2014-12/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-01/2015-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-02/2015-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-03/2015-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-04/2015-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-05/2015-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-06/2015-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-07/2015-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-08/2015-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-09/2015-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-10/2015-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-11/2015-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2015-12/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-01/2016-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-02/2016-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-03/2016-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-04/2016-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-05/2016-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-06/2016-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-07/2016-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-08/2016-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-09/2016-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-10/2016-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-11/2016-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2016-12/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-01/2017-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-02/2017-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-03/2017-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-04/2017-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-05/2017-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-06/2017-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-07/2017-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-08/2017-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-09/2017-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-10/2017-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-11/2017-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2017-12/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-01/2018-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-02/2018-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-03/2018-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-04/2018-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-05/2018-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-06/2018-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-07/2018-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-08/2018-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-09/2018-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-10/2018-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-11/2018-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2018-12/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-01/2019-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-02/2019-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-03/2019-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-04/2019-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-05/2019-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-06/2019-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-07/2019-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-08/2019-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-09/2019-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-10/2019-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-11/2019-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2019-12/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-01/2020-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-02/2020-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-03/2020-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-04/2020-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-05/2020-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-06/2020-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-07/2020-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-08/2020-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-09/2020-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-10/2020-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-11/2020-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2020-12/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-01/2021-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-02/2021-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-03/2021-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-04/2021-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-05/2021-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-06/2021-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-07/2021-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-08/2021-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mxn/2021-09/2021-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011/2012-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2012/2013-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2013/2014-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2014/2015-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2015/2016-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2016/2017-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2017/2018-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2018/2019-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2019/2020-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2020/2021-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2021/2021-09-20daily0.5 https://info.cap.co.il/exchange-rates/mnt/2008-01/2008-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-02/2008-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-03/2008-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-04/2008-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-05/2008-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-06/2008-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-07/2008-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-08/2008-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-09/2008-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-10/2008-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-11/2008-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2008-12/2009-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-01/2009-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-02/2009-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-03/2009-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-04/2009-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-05/2009-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-06/2009-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-07/2009-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-08/2009-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-09/2009-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-10/2009-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-11/2009-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2009-12/2010-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-01/2010-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-02/2010-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-03/2010-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-04/2010-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-05/2010-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-06/2010-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-07/2010-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-08/2010-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-09/2010-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-10/2010-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-11/2010-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2010-12/2011-01-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-01/2011-02-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-02/2011-03-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-03/2011-04-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-04/2011-05-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-05/2011-06-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-06/2011-07-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-07/2011-08-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-08/2011-09-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-09/2011-10-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-10/2011-11-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-11/2011-12-01monthly0.5 https://info.cap.co.il/exchange-rates/mnt/2011-12/2012-01-01monthly0.5